登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.00 | 187.00 | 187.02 | 0.72 | 0.39 % | 104,102 | 19:10:06 |
| AMD | Advanced Micro Devices | 150.58 | 150.51 | 150.58 | 0.02 | 0.01 % | 22,755 | 19:09:43 |
| AMZN | Amazon.com | 185.84 | 185.71 | 185.84 | -0.73 | -0.39 % | 31,512 | 19:09:22 |
| AXP | American Express | 238.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 38 | 19:09:07 |
| BA | Boeing | 178.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 430 | 19:06:56 |
| BABA | Alibaba | 85.35 | 0.00 | 0.00 | 0.75 | 0.89 % | 371,518 | 19:10:02 |
| BAC | Bank of America | 38.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 463 | 18:59:08 |
| COIN | Coinbase Global | 195.57 | 195.52 | 195.63 | -3.94 | -1.97 % | 40,939 | 19:09:33 |
| CRM | Salesforce | 278.12 | 0.00 | 0.00 | 0.60 | 0.22 % | 656 | 19:09:46 |
| DIS | Walt Disney | 105.82 | 0.00 | 0.00 | -0.01 | -0.01 % | 3,314 | 19:03:03 |
| DOW | Dow | 59.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 19:04:36 |
| GOOGL | Alphabet | 168.71 | 168.73 | 168.78 | -0.43 | -0.25 % | 15,481 | 19:10:14 |
| GS | Goldman Sachs | 453.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 19:07:43 |
| HD | Home Depot | 338.00 | 0.00 | 0.00 | -2.96 | -0.87 % | 5,648 | 19:09:47 |
| IBM | International Business M... | 167.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 47 | 19:07:49 |
| INTC | Intel | 30.80 | 30.78 | 30.82 | 0.29 | 0.95 % | 71,762 | 19:09:38 |
| IWM | iShares Russell 2000 | 205.10 | 0.00 | 0.00 | 0.36 | 0.18 % | 26,701 | 19:10:10 |
| JNJ | Johnson and Johnson | 151.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 424 | 19:10:15 |
| JPM | JP Morgan Chase | 198.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 171 | 18:38:46 |
| KO | Coca Cola | 63.60 | 0.00 | 0.00 | 0.02 | 0.03 % | 2,109 | 19:05:55 |
| MCD | McDonalds | 271.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 447 | 19:09:37 |
| META | Meta Platforms | 467.66 | 467.55 | 467.65 | -0.35 | -0.07 % | 13,042 | 19:10:16 |
| MRK | Merck | 129.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 157 | 18:54:51 |
| MSFT | Microsoft | 414.25 | 414.10 | 414.17 | 0.53 | 0.13 % | 11,694 | 19:05:13 |
| MU | Micron Technology | 123.15 | 123.13 | 123.31 | 0.15 | 0.12 % | 8,778 | 19:02:37 |
| NKE | Nike | 92.99 | 0.00 | 0.00 | 0.27 | 0.29 % | 1,024 | 19:00:41 |
| ORCL | Oracle | 116.25 | 0.00 | 0.00 | -0.12 | -0.10 % | 701 | 19:10:07 |
| PYPL | PayPal | 64.00 | 64.01 | 64.06 | 0.05 | 0.08 % | 1,314 | 19:05:13 |
| QCOM | QUALCOMM | 184.47 | 184.21 | 184.47 | 0.26 | 0.14 % | 1,418 | 19:06:25 |
| QQQ | Invesco QQQ Trust Series 1 | 443.25 | 443.20 | 443.24 | 0.17 | 0.04 % | 31,040 | 19:10:04 |
| SOXL | Direxion Daily Semicondu... | 41.44 | 0.00 | 0.00 | 0.17 | 0.41 % | 238,217 | 19:08:48 |
| SPY | SPDR S&P 500 | 521.13 | 0.00 | 0.00 | 0.22 | 0.04 % | 19,683 | 19:10:03 |
| TRV | The Travelers Companies | 216.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 18:39:47 | |
| TSLA | Tesla | 172.40 | 172.31 | 172.34 | 0.51 | 0.30 % | 144,599 | 19:10:15 |
| V | Visa | 279.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 123 | 19:10:16 |
| VZ | Verizon Communications | 40.61 | 0.00 | 0.00 | 0.07 | 0.17 % | 3,239 | 19:09:51 |
| WBA | Walgreens Boots Alliance | 18.12 | 18.15 | 18.24 | 0.00 | 0.00 % | 803 | 18:58:33 |
| XOM | Exxon Mobil | 117.11 | 0.00 | 0.00 | -0.80 | -0.68 % | 5,596 | 19:09:12 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
